Weekly Shares Watch List 2020 [imutual CIC]

[BeautifulSunshine]

Dear Members and Fellow Investors

The imutual Cashback Investment Club [Weekly Shares Watch List 2020] update is as follows:

Ashmore Group [ASHM]

Buy: 518.00
Year High: 545.50 [01/01/2020]
Year Low: 358.40 [01/01/2020]
Dividend Yield: 3.21% [01/01/2020]

Barclays [BARC]

Buy: 180.22
Year High: 192.96 [01/01/2020]
Year Low: 134.70 [01/01/2020]
Dividend Yield: 3.62% [01/01/2020]

Cineworld Group [CINE]

Buy: 219.80
Year High: 322.30 [01/01/2020]
Year Low: 188.40 [01/01/2020]
Dividend Yield: 6.68% [01/01/2020]

Equiniti Group [EQN]

Buy: 206.60
Year High: 238.20 [01/01/2020]
Year Low: 169.00 [01/01/2020]
Dividend Yield: 2.58% [01/01/2020]

Essentra [ESNT]

Buy: 436.00
Year High: 459.00 [01/01/2020]
Year Low: 335.40 [01/01/2020]
Dividend Yield: 4.75% [01/01/2020]

FDM Group [FDM]

Buy: 1,048.00
Year High: 1,082.00 [01/01/2020]
Year Low: 645.00 [01/01/2020]
Dividend Yield: 2.90% [01/01/2020]

GlaxoSmithKline [GSK]

Buy: 1,778.20
Year High: 1,826.80 [01/01/2020]
Year Low: 1,429.80 [01/01/2020]
Dividend Yield: 4.50% [01/01/2020]

HSBC Holdings [HSBA]

Buy: 594.20
Year High: 687.70 [01/01/2020]
Year Low: 552.30 [01/01/2020]
Dividend Yield: 6.57% [01/01/2020]

ITV [ITV]

Buy: 151.20
Year High: 165.90 [01/01/2020]
Year Low: 102.65 [01/01/2020]
Dividend Yield: 5.30% [01/01/2020]

International Consolidated Airlines Group [IAG]

Buy: 625.20
Year High: 667.80 [01/01/2020]
Year Low: 411.70 [01/01/2020]
Dividend Yield: 4.43% [01/01/2020]

Keystone Law Group [KEYS]

Buy: 544.00
Year High: 547.00 [01/01/2020]
Year Low: 312.00 [01/01/2020]
Dividend Yield: 1.69% [01/01/2020]

Lloyds Banking Group [LLOY]

Buy: 62.85
Year High: 69.99 [01/01/2020]
Year Low: 48.16 [01/01/2020]
Dividend Yield: 5.14% [01/01/2020]

Medica Group [MGP]

Buy: 162.00
Year High: 168.00 [01/01/2020]
Year Low: 107.00 [01/01/2020]
Dividend Yield: 1.38% [01/01/2020]

Mitie Group [MTO]

Buy: 145.00
Year High: 170.10 [01/01/2020]
Year Low: 106.10 [01/01/2020]
Dividend Yield: 2.76% [01/01/2020]

NCC Group [NCC]

Buy: 227.50
Year High: 233.00 [01/01/2020]
Year Low: 111.50 [01/01/2020]
Dividend Yield: 2.06% [01/01/2020]

Royal Dutch Shell [RDSA]

Buy: 2,242.00
Year High: 2,637.50 [01/01/2020]
Year Low: 2,143.00 [01/01/2020]
Dividend Yield: 6.46% [01/01/2020]

Sainsbury (J) [SBRY]

Buy: 231.30
Year High: 296.20 [01/01/2020]
Year Low: 177.05 [01/01/2020]
Dividend Yield: 4.78% [01/01/2020]

Taylor Wimpey [TW.]

Buy: 193.95
Year High: 202.10 [01/01/2020]
Year Low: 135.40 [01/01/2020]
Dividend Yield: 3.23% [01/01/2020]

Telecom Plus [TEP]

Buy: 1,508.00
Year High: 1,546.00 [01/01/2020]
Year Low: 1,094.00 [01/01/2020]
Dividend Yield: 3.46% [01/01/2020]

UK Commercial Property Trust [UKCM]

Buy: 88.80
Year High: 92.90 [01/01/2020]
Year Low: 79.30 [01/01/2020]
Dividend Yield: 4.14% [01/01/2020]

United Utilities Group [UU.]

Buy: 948.20
Year High: 971.80 [01/01/2020]
Year Low: 741.40 [01/01/2020]
Dividend Yield: 4.38% [01/01/2020]

Note:

--- Data source for prices: Hargreaves Lansdown
--- Data source for graphs: Hargreaves Lansdown
--- All prices in GBP pence

As always comments, feedback and constructive criticism are most welcome (from non-members also). Please take part in productive discussion and have your say.

Happy investing

Kind Regards

AAAlphaThunder (pronounced "Triple-A Alpha Thunder")
[Secretary] imutual Cashback Investment Club

[BeautifulSunshine]

Dear Members and Fellow Investors

The imutual Cashback Investment Club [Weekly Shares Watch List 2020] update is as follows:

Ashmore Group [ASHM]

Buy: 560.50
Year High: 545.50 [01/01/2020]
Year Low: 358.40 [01/01/2020]
Dividend Yield: 3.21% [01/01/2020]

Barclays [BARC]

Buy: 175.01
Year High: 192.96 [01/01/2020]
Year Low: 134.70 [01/01/2020]
Dividend Yield: 3.62% [01/01/2020]

Cineworld Group [CINE]

Buy: 192.65
Year High: 322.30 [01/01/2020]
Year Low: 188.40 [01/01/2020]
Dividend Yield: 6.68% [01/01/2020]

Equiniti Group [EQN]

Buy: 223.00
Year High: 238.20 [01/01/2020]
Year Low: 169.00 [01/01/2020]
Dividend Yield: 2.58% [01/01/2020]

Essentra [ESNT]

Buy: 425.20
Year High: 459.00 [01/01/2020]
Year Low: 335.40 [01/01/2020]
Dividend Yield: 4.75% [01/01/2020]

FDM Group [FDM]

Buy: 1,004.00
Year High: 1,082.00 [01/01/2020]
Year Low: 645.00 [01/01/2020]
Dividend Yield: 2.90% [01/01/2020]

GlaxoSmithKline [GSK]

Buy: 1,831.20
Year High: 1,826.80 [01/01/2020]
Year Low: 1,429.80 [01/01/2020]
Dividend Yield: 4.50% [01/01/2020]

HSBC Holdings [HSBA]

Buy: 593.60
Year High: 687.70 [01/01/2020]
Year Low: 552.30 [01/01/2020]
Dividend Yield: 6.57% [01/01/2020]

ITV [ITV]

Buy: 145.90
Year High: 165.90 [01/01/2020]
Year Low: 102.65 [01/01/2020]
Dividend Yield: 5.30% [01/01/2020]

International Consolidated Airlines Group [IAG]

Buy: 659.46
Year High: 667.80 [01/01/2020]
Year Low: 411.70 [01/01/2020]
Dividend Yield: 4.43% [01/01/2020]

Keystone Law Group [KEYS]

Buy: 552.00
Year High: 547.00 [01/01/2020]
Year Low: 312.00 [01/01/2020]
Dividend Yield: 1.69% [01/01/2020]

Lloyds Banking Group [LLOY]

Buy: 57.91
Year High: 69.99 [01/01/2020]
Year Low: 48.16 [01/01/2020]
Dividend Yield: 5.14% [01/01/2020]

Medica Group [MGP]

Buy: 147.70
Year High: 168.00 [01/01/2020]
Year Low: 107.00 [01/01/2020]
Dividend Yield: 1.38% [01/01/2020]

Mitie Group [MTO]

Buy: 131.71
Year High: 170.10 [01/01/2020]
Year Low: 106.10 [01/01/2020]
Dividend Yield: 2.76% [01/01/2020]

NCC Group [NCC]

Buy: 212.02
Year High: 233.00 [01/01/2020]
Year Low: 111.50 [01/01/2020]
Dividend Yield: 2.06% [01/01/2020]

Royal Dutch Shell [RDSA]

Buy: 2,260.50
Year High: 2,637.50 [01/01/2020]
Year Low: 2,143.00 [01/01/2020]
Dividend Yield: 6.46% [01/01/2020]

Sainsbury (J) [SBRY]

Buy: 216.44
Year High: 296.20 [01/01/2020]
Year Low: 177.05 [01/01/2020]
Dividend Yield: 4.78% [01/01/2020]

Taylor Wimpey [TW.]

Buy: 214.90
Year High: 202.10 [01/01/2020]
Year Low: 135.40 [01/01/2020]
Dividend Yield: 3.23% [01/01/2020]

Telecom Plus [TEP]

Buy: 1,525.28
Year High: 1,546.00 [01/01/2020]
Year Low: 1,094.00 [01/01/2020]
Dividend Yield: 3.46% [01/01/2020]

UK Commercial Property Trust [UKCM]

Buy: 87.50
Year High: 92.90 [01/01/2020]
Year Low: 79.30 [01/01/2020]
Dividend Yield: 4.14% [01/01/2020]

United Utilities Group [UU.]

Buy: 1,007.00
Year High: 971.80 [01/01/2020]
Year Low: 741.40 [01/01/2020]
Dividend Yield: 4.38% [01/01/2020]

Note:

--- Data source for prices: Hargreaves Lansdown
--- Data source for graphs: Hargreaves Lansdown
--- All prices in GBP pence

As always comments, feedback and constructive criticism are most welcome (from non-members also). Please take part in productive discussion and have your say.

Happy investing

Kind Regards

AAAlphaThunder (pronounced "Triple-A Alpha Thunder")
[Secretary] imutual Cashback Investment Club

[BeautifulSunshine]

Dear Members and Fellow Investors

The imutual Cashback Investment Club [Weekly Shares Watch List 2020] update is as follows:

Ashmore Group [ASHM]

Buy: 543.50
Year High: 545.50 [01/01/2020]
Year Low: 358.40 [01/01/2020]
Dividend Yield: 3.21% [01/01/2020]

Barclays [BARC]

Buy: 170.39
Year High: 192.96 [01/01/2020]
Year Low: 134.70 [01/01/2020]
Dividend Yield: 3.62% [01/01/2020]

Cineworld Group [CINE]

Buy: 184.65
Year High: 322.30 [01/01/2020]
Year Low: 188.40 [01/01/2020]
Dividend Yield: 6.68% [01/01/2020]

Equiniti Group [EQN]

Buy: 214.97
Year High: 238.20 [01/01/2020]
Year Low: 169.00 [01/01/2020]
Dividend Yield: 2.58% [01/01/2020]

Essentra [ESNT]

Buy: 414.00
Year High: 459.00 [01/01/2020]
Year Low: 335.40 [01/01/2020]
Dividend Yield: 4.75% [01/01/2020]

FDM Group [FDM]

Buy: 1,030.00
Year High: 1,082.00 [01/01/2020]
Year Low: 645.00 [01/01/2020]
Dividend Yield: 2.90% [01/01/2020]

GlaxoSmithKline [GSK]

Buy: 1,781.40
Year High: 1,826.80 [01/01/2020]
Year Low: 1,429.80 [01/01/2020]
Dividend Yield: 4.50% [01/01/2020]

HSBC Holdings [HSBA]

Buy: 559.40
Year High: 687.70 [01/01/2020]
Year Low: 552.30 [01/01/2020]
Dividend Yield: 6.57% [01/01/2020]

ITV [ITV]

Buy: 139.10
Year High: 165.90 [01/01/2020]
Year Low: 102.65 [01/01/2020]
Dividend Yield: 5.30% [01/01/2020]

International Consolidated Airlines Group [IAG]

Buy: 585.72
Year High: 667.80 [01/01/2020]
Year Low: 411.70 [01/01/2020]
Dividend Yield: 4.43% [01/01/2020]

Keystone Law Group [KEYS]

Buy: 578.00
Year High: 547.00 [01/01/2020]
Year Low: 312.00 [01/01/2020]
Dividend Yield: 1.69% [01/01/2020]

Lloyds Banking Group [LLOY]

Buy: 56.95
Year High: 69.99 [01/01/2020]
Year Low: 48.16 [01/01/2020]
Dividend Yield: 5.14% [01/01/2020]

Medica Group [MGP]

Buy: 155.00
Year High: 168.00 [01/01/2020]
Year Low: 107.00 [01/01/2020]
Dividend Yield: 1.38% [01/01/2020]

Mitie Group [MTO]

Buy: 135.20
Year High: 170.10 [01/01/2020]
Year Low: 106.10 [01/01/2020]
Dividend Yield: 2.76% [01/01/2020]

NCC Group [NCC]

Buy: 212.01
Year High: 233.00 [01/01/2020]
Year Low: 111.50 [01/01/2020]
Dividend Yield: 2.06% [01/01/2020]

Royal Dutch Shell [RDSA]

Buy: 2,148.50
Year High: 2,637.50 [01/01/2020]
Year Low: 2,143.00 [01/01/2020]
Dividend Yield: 6.46% [01/01/2020]

Sainsbury (J) [SBRY]

Buy: 204.50
Year High: 296.20 [01/01/2020]
Year Low: 177.05 [01/01/2020]
Dividend Yield: 4.78% [01/01/2020]

Taylor Wimpey [TW.]

Buy: 217.00
Year High: 202.10 [01/01/2020]
Year Low: 135.40 [01/01/2020]
Dividend Yield: 3.23% [01/01/2020]

Telecom Plus [TEP]

Buy: 1,522.00
Year High: 1,546.00 [01/01/2020]
Year Low: 1,094.00 [01/01/2020]
Dividend Yield: 3.46% [01/01/2020]

UK Commercial Property Trust [UKCM]

Buy: 86.20
Year High: 92.90 [01/01/2020]
Year Low: 79.30 [01/01/2020]
Dividend Yield: 4.14% [01/01/2020]

United Utilities Group [UU.]

Buy: 999.60
Year High: 971.80 [01/01/2020]
Year Low: 741.40 [01/01/2020]
Dividend Yield: 4.38% [01/01/2020]

Note:

--- Data source for prices: Hargreaves Lansdown
--- Data source for graphs: Hargreaves Lansdown
--- All prices in GBP pence

As always comments, feedback and constructive criticism are most welcome (from non-members also). Please take part in productive discussion and have your say.

Happy investing

Kind Regards

AAAlphaThunder (pronounced "Triple-A Alpha Thunder")
[Secretary] imutual Cashback Investment Club

[BeautifulSunshine]

Dear Members and Fellow Investors

The imutual Cashback Investment Club [Weekly Shares Watch List 2020] update is as follows:

Ashmore Group [ASHM]

Buy: 390.40
Year High: 581.50 [25/05/2020]
Year Low: 281.80 [25/05/2020]
Dividend Yield: 4.27% [25/05/2020]

Barclays [BARC]

Buy: 103.36
Year High: 192.96 [25/05/2020]
Year Low: 73.04 [25/05/2020]
Dividend Yield: 2.91% [25/05/2020]

Cineworld Group [CINE]

Buy: 59.00
Year High: 314.30 [25/05/2020]
Year Low: 18.29 [25/05/2020]
Dividend Yield: 15.84% [25/05/2020]

Equiniti Group [EQN]

Buy: 144.40
Year High: 238.20 [25/05/2020]
Year Low: 136.40 [25/05/2020]
Dividend Yield: 3.84% [25/05/2020]

Essentra [ESNT]

Buy: 271.60
Year High: 459.00 [25/05/2020]
Year Low: 206.80 [25/05/2020]
Dividend Yield: 7.60% [25/05/2020]

FDM Group [FDM]

Buy: 810.00
Year High: 1,102.00 [25/05/2020]
Year Low: 460.00 [25/05/2020]
Dividend Yield: 4.22% [25/05/2020]

GlaxoSmithKline [GSK]

Buy: 1,668.00
Year High: 1,668.00 [25/05/2020]
Year Low: 1,328.60 [25/05/2020]
Dividend Yield: 4.81% [25/05/2020]

HSBC Holdings [HSBA]

Buy: 380.30
Year High: 674.80 [25/05/2020]
Year Low: 373.05 [25/05/2020]
Dividend Yield: 6.25% [25/05/2020]

ITV [ITV]

Buy: 77.00
Year High: 165.90 [25/05/2020]
Year Low: 50.06 [25/05/2020]
Dividend Yield: 10.44% [25/05/2020]

International Consolidated Airlines Group [IAG]

Buy: 192.10
Year High: 684.00 [25/05/2020]
Year Low: 159.30 [25/05/2020]
Dividend Yield: 14.37% [25/05/2020]

Keystone Law Group [KEYS]

Buy: 470.00
Year High: 625.00 [25/05/2020]
Year Low: 355.00 [25/05/2020]
Dividend Yield: 0.69% [25/05/2020]

Lloyds Banking Group [LLOY]

Buy: 28.26
Year High: 69.99 [25/05/2020]
Year Low: 27.12 [25/05/2020]
Dividend Yield: 3.98% [25/05/2020]

Medica Group [MGP]

Buy: 125.50
Year High: 168.00 [25/05/2020]
Year Low: 88.00 [25/05/2020]
Dividend Yield: 1.85% [25/05/2020]

Mitie Group [MTO]

Buy: 70.60
Year High: 170.10 [25/05/2020]
Year Low: 57.00 [25/05/2020]
Dividend Yield: 5.56% [25/05/2020]

NCC Group [NCC]

Buy: 161.60
Year High: 236.00 [25/05/2020]
Year Low: 125.40 [25/05/2020]
Dividend Yield: 2.92% [25/05/2020]

Royal Dutch Shell [RDSA]

Buy: 1,293.60
Year High: 2,637.50 [25/05/2020]
Year Low: 946.10 [25/05/2020]
Dividend Yield: 11.38% [25/05/2020]

Sainsbury (J) [SBRY]

Buy: 183.85
Year High: 236.70 [25/05/2020]
Year Low: 171.25 [25/05/2020]
Dividend Yield: 6.01% [25/05/2020]

Taylor Wimpey [TW.]

Buy: 141.25
Year High: 237.60 [25/05/2020]
Year Low: 101.00 [25/05/2020]
Dividend Yield: 5.42% [25/05/2020]

Telecom Plus [TEP]

Buy: 1,412.00
Year High: 1,582.00 [25/05/2020]
Year Low: 907.00 [25/05/2020]
Dividend Yield: 3.66% [25/05/2020]

UK Commercial Property Trust [UKCM]

Buy: 55.30
Year High: 92.40 [25/05/2020]
Year Low: 47.40 [25/05/2020]
Dividend Yield: 6.73% [25/05/2020]

United Utilities Group [UU.]

Buy: 875.80
Year High: 1,067.50 [25/05/2020]
Year Low: 743.00 [25/05/2020]
Dividend Yield: 4.68% [25/05/2020]

Note:

--- Data source for prices: Hargreaves Lansdown
--- Data source for graphs: Hargreaves Lansdown
--- All prices in GBP pence

As always comments, feedback and constructive criticism are most welcome (from non-members also). Please take part in productive discussion and have your say.

Happy investing

Kind Regards

AAAlphaThunder (pronounced "Triple-A Alpha Thunder")
[Secretary] imutual Cashback Investment Club